Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 269.0 | 271.0 | 264.0 | 266.5 | 338.44 Thousand |
| 30 Oct, 2023 | 266.0 | 269.5 | 265.5 | 268.5 | 345.3 Thousand |
| 27 Oct, 2023 | 265.0 | 267.5 | 264.0 | 264.5 | 132.76 Thousand |
| 26 Oct, 2023 | 264.0 | 267.0 | 262.0 | 263.0 | 266.54 Thousand |
| 25 Oct, 2023 | 262.5 | 268.0 | 261.0 | 264.0 | 113.17 Thousand |
| 24 Oct, 2023 | 264.0 | 265.0 | 259.0 | 262.0 | 230.87 Thousand |
| 23 Oct, 2023 | 268.0 | 268.0 | 261.0 | 263.5 | 232.56 Thousand |
| 20 Oct, 2023 | 267.5 | 272.0 | 265.5 | 267.5 | 98.66 Thousand |
| 19 Oct, 2023 | 265.5 | 272.5 | 263.5 | 266.0 | 214.57 Thousand |
| 18 Oct, 2023 | 270.0 | 274.5 | 265.5 | 268.0 | 486.04 Thousand |
4754
4760
4767
4744
4745
4747