Advanced Echem Materials Company Limited (4749)
TWD 878.0
(0.0%)
TWD 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 260.5 | 272.0 | 260.5 | 265.5 | 367.48 Thousand |
| 01 Aug, 2023 | 266.0 | 266.5 | 263.0 | 264.0 | 207.95 Thousand |
| 31 Jul, 2023 | 270.5 | 272.5 | 260.0 | 266.0 | 622.91 Thousand |
| 28 Jul, 2023 | 274.0 | 274.5 | 269.0 | 272.0 | 249.4 Thousand |
| 27 Jul, 2023 | 274.0 | 278.0 | 273.0 | 274.0 | 264.8 Thousand |
| 26 Jul, 2023 | 280.0 | 280.0 | 273.0 | 276.0 | 324.67 Thousand |
| 25 Jul, 2023 | 281.5 | 285.5 | 278.0 | 279.0 | 597.46 Thousand |
| 24 Jul, 2023 | 272.0 | 285.0 | 271.5 | 281.0 | 926.33 Thousand |
| 21 Jul, 2023 | 271.0 | 274.0 | 266.0 | 271.5 | 110.1 Thousand |
| 20 Jul, 2023 | 269.5 | 273.5 | 267.5 | 271.5 | 165.84 Thousand |
4754
4760
4767
4744
4745
4747