Advanced Echem Materials Company Limited (4749)
TWD 878.0
(0.0%)
TWD 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 268.0 | 269.0 | 264.5 | 266.5 | 130.95 Thousand |
| 30 Aug, 2023 | 270.0 | 271.5 | 266.0 | 267.5 | 249.88 Thousand |
| 29 Aug, 2023 | 269.0 | 270.5 | 267.5 | 269.0 | 292.8 Thousand |
| 28 Aug, 2023 | 264.0 | 271.0 | 264.0 | 268.0 | 383.38 Thousand |
| 25 Aug, 2023 | 264.0 | 265.5 | 261.0 | 263.5 | 59.62 Thousand |
| 24 Aug, 2023 | 267.0 | 270.5 | 264.5 | 265.0 | 186.98 Thousand |
| 23 Aug, 2023 | 261.0 | 264.5 | 261.0 | 264.0 | 59.33 Thousand |
| 22 Aug, 2023 | 268.0 | 268.5 | 262.0 | 264.5 | 127.58 Thousand |
| 21 Aug, 2023 | 269.0 | 270.0 | 264.5 | 266.0 | 118.14 Thousand |
| 18 Aug, 2023 | 270.0 | 270.0 | 265.0 | 266.5 | 198.54 Thousand |
4754
4760
4767
4744
4745
4747