Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 350.5 | 360.5 | 349.0 | 352.0 | 1.01 Million |
| 27 Nov, 2023 | 342.5 | 350.5 | 339.0 | 348.0 | 990.51 Thousand |
| 24 Nov, 2023 | 332.5 | 346.5 | 329.5 | 340.5 | 808.21 Thousand |
| 23 Nov, 2023 | 333.5 | 334.5 | 327.5 | 331.5 | 307.63 Thousand |
| 22 Nov, 2023 | 330.0 | 336.5 | 328.0 | 331.5 | 372.08 Thousand |
| 21 Nov, 2023 | 334.5 | 338.0 | 326.5 | 330.0 | 873.35 Thousand |
| 20 Nov, 2023 | 315.0 | 334.0 | 315.0 | 330.5 | 1.33 Million |
| 17 Nov, 2023 | 304.5 | 317.0 | 301.0 | 315.0 | 635.09 Thousand |
| 16 Nov, 2023 | 304.5 | 306.0 | 301.5 | 303.0 | 305.07 Thousand |
| 15 Nov, 2023 | 307.0 | 312.0 | 300.5 | 301.5 | 469.2 Thousand |
4754
4760
4767
4744
4745
4747