Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 268.0 | 269.0 | 265.5 | 267.0 | 117.89 Thousand |
| 27 Sep, 2023 | 268.0 | 268.5 | 266.0 | 266.5 | 98.96 Thousand |
| 26 Sep, 2023 | 267.5 | 269.5 | 266.5 | 268.0 | 159.62 Thousand |
| 25 Sep, 2023 | 267.0 | 269.5 | 266.0 | 267.0 | 227.42 Thousand |
| 22 Sep, 2023 | 267.5 | 268.0 | 264.0 | 267.0 | 91.78 Thousand |
| 21 Sep, 2023 | 267.5 | 268.5 | 264.0 | 265.0 | 172.59 Thousand |
| 20 Sep, 2023 | 271.0 | 272.0 | 266.0 | 268.0 | 219.01 Thousand |
| 19 Sep, 2023 | 268.5 | 272.0 | 267.0 | 270.0 | 387.54 Thousand |
| 18 Sep, 2023 | 270.0 | 272.5 | 265.0 | 268.5 | 271.61 Thousand |
| 15 Sep, 2023 | 268.0 | 268.0 | 261.5 | 263.5 | 343.34 Thousand |
4754
4760
4767
4744
4745
4747