Advanced Echem Materials Company Limited (4749)
TWD 687.0
(0.0%)
TWD 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 262.0 | 265.0 | 262.0 | 264.0 | 228.91 Thousand |
| 16 May, 2023 | 262.0 | 264.0 | 261.0 | 261.0 | 262.85 Thousand |
| 15 May, 2023 | 263.0 | 271.0 | 259.0 | 260.5 | 298.04 Thousand |
| 12 May, 2023 | 259.5 | 262.5 | 256.5 | 261.0 | 200.2 Thousand |
| 11 May, 2023 | 260.0 | 261.5 | 255.0 | 258.5 | 232.22 Thousand |
| 10 May, 2023 | 262.0 | 263.0 | 255.0 | 258.0 | 751.19 Thousand |
| 09 May, 2023 | 274.0 | 275.0 | 257.0 | 260.0 | 825.43 Thousand |
| 08 May, 2023 | 273.0 | 278.5 | 272.0 | 274.0 | 292.75 Thousand |
| 05 May, 2023 | 272.5 | 276.5 | 268.5 | 271.5 | 608.74 Thousand |
| 04 May, 2023 | 271.0 | 271.5 | 260.0 | 270.0 | 718.59 Thousand |
4754
4760
4767
4744
4745
4747