Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 264.0 | 270.5 | 264.0 | 268.0 | 164.3 Thousand |
| 13 Sep, 2023 | 263.5 | 265.0 | 262.0 | 263.5 | 71.81 Thousand |
| 12 Sep, 2023 | 261.5 | 265.0 | 261.5 | 264.0 | 130.37 Thousand |
| 11 Sep, 2023 | 268.5 | 269.0 | 261.5 | 263.0 | 333.96 Thousand |
| 08 Sep, 2023 | 271.0 | 271.0 | 271.0 | 271.0 | - |
| 07 Sep, 2023 | 270.0 | 271.0 | 268.0 | 271.0 | 217.74 Thousand |
| 06 Sep, 2023 | 272.0 | 272.5 | 268.5 | 270.0 | 203.19 Thousand |
| 05 Sep, 2023 | 268.5 | 271.0 | 267.0 | 270.5 | 380.71 Thousand |
| 04 Sep, 2023 | 268.5 | 270.0 | 266.5 | 267.0 | 110.75 Thousand |
| 01 Sep, 2023 | 267.0 | 270.0 | 265.0 | 268.0 | 259.94 Thousand |
4754
4760
4767
4744
4745
4747