Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 647.0 | 660.0 | 643.0 | 656.0 | 1.55 Million |
| 15 Feb, 2024 | 603.0 | 645.0 | 600.0 | 643.0 | 1.62 Million |
| 05 Feb, 2024 | 582.0 | 602.0 | 573.0 | 600.0 | 1.35 Million |
| 02 Feb, 2024 | 599.0 | 604.0 | 576.0 | 584.0 | 2.41 Million |
| 01 Feb, 2024 | 575.0 | 600.0 | 573.0 | 597.0 | 2.47 Million |
| 31 Jan, 2024 | 543.0 | 576.0 | 540.0 | 572.0 | 2.41 Million |
| 30 Jan, 2024 | 504.0 | 549.0 | 504.0 | 541.0 | 1.7 Million |
| 29 Jan, 2024 | 484.5 | 507.0 | 478.5 | 505.0 | 1.32 Million |
| 26 Jan, 2024 | 492.5 | 502.0 | 479.5 | 484.0 | 1.09 Million |
| 25 Jan, 2024 | 483.0 | 495.5 | 480.0 | 493.5 | 717.02 Thousand |
4754
4760
4767
4744
4745
4747