Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 267.0 | 268.0 | 265.5 | 267.5 | 117.53 Thousand |
| 03 Nov, 2023 | 267.0 | 268.5 | 265.0 | 266.5 | 156.47 Thousand |
| 02 Nov, 2023 | 268.0 | 269.0 | 265.0 | 267.0 | 210.25 Thousand |
| 01 Nov, 2023 | 267.5 | 269.0 | 265.5 | 267.0 | 235.91 Thousand |
| 31 Oct, 2023 | 269.0 | 271.0 | 264.0 | 266.5 | 338.44 Thousand |
| 30 Oct, 2023 | 266.0 | 269.5 | 265.5 | 268.5 | 345.3 Thousand |
| 27 Oct, 2023 | 265.0 | 267.5 | 264.0 | 264.5 | 132.76 Thousand |
| 26 Oct, 2023 | 264.0 | 267.0 | 262.0 | 263.0 | 266.54 Thousand |
| 25 Oct, 2023 | 262.5 | 268.0 | 261.0 | 264.0 | 113.17 Thousand |
| 24 Oct, 2023 | 264.0 | 265.0 | 259.0 | 262.0 | 230.87 Thousand |
IMP
RLG
MILS3
000950
5033
7434