Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 619.0 | 632.0 | 618.0 | 632.0 | 453.62 Thousand |
| 16 Apr, 2024 | 612.0 | 632.0 | 580.0 | 618.0 | 1.04 Million |
| 15 Apr, 2024 | 637.0 | 638.0 | 606.0 | 610.0 | 1.05 Million |
| 12 Apr, 2024 | 642.0 | 651.0 | 630.0 | 635.0 | 631.96 Thousand |
| 11 Apr, 2024 | 659.0 | 660.0 | 633.0 | 643.0 | 741.56 Thousand |
| 10 Apr, 2024 | 650.0 | 666.0 | 643.0 | 648.0 | 736.38 Thousand |
| 09 Apr, 2024 | 666.0 | 680.0 | 644.0 | 652.0 | 1.29 Million |
| 08 Apr, 2024 | 648.0 | 681.0 | 646.0 | 660.0 | 1.76 Million |
| 03 Apr, 2024 | 610.0 | 656.0 | 610.0 | 644.0 | 1.36 Million |
| 02 Apr, 2024 | 594.0 | 616.0 | 590.0 | 613.0 | 836.56 Thousand |
4754
4760
4767
4744
4745
4747