Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 390.0 | 402.5 | 385.5 | 399.0 | 1.53 Million |
| 01 Dec, 2023 | 361.5 | 400.5 | 360.0 | 393.5 | 1.76 Million |
| 30 Nov, 2023 | 361.5 | 364.5 | 356.5 | 363.0 | 613.98 Thousand |
| 29 Nov, 2023 | 355.5 | 363.5 | 354.0 | 359.0 | 883.5 Thousand |
| 28 Nov, 2023 | 350.5 | 360.5 | 349.0 | 352.0 | 1.01 Million |
| 27 Nov, 2023 | 342.5 | 350.5 | 339.0 | 348.0 | 990.51 Thousand |
| 24 Nov, 2023 | 332.5 | 346.5 | 329.5 | 340.5 | 808.21 Thousand |
| 23 Nov, 2023 | 333.5 | 334.5 | 327.5 | 331.5 | 307.63 Thousand |
| 22 Nov, 2023 | 330.0 | 336.5 | 328.0 | 331.5 | 372.08 Thousand |
| 21 Nov, 2023 | 334.5 | 338.0 | 326.5 | 330.0 | 873.35 Thousand |
IMP
RLG
MILS3
000950
5033
7434