Advanced Echem Materials Company Limited (4749.TWO)
TWD 427.0
(-1.84%)
TWD 427.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 268.0 | 268.5 | 266.0 | 266.5 | 98.96 Thousand |
| 26 Sep, 2023 | 267.5 | 269.5 | 266.5 | 268.0 | 159.62 Thousand |
| 25 Sep, 2023 | 267.0 | 269.5 | 266.0 | 267.0 | 227.42 Thousand |
| 22 Sep, 2023 | 267.5 | 268.0 | 264.0 | 267.0 | 91.78 Thousand |
| 21 Sep, 2023 | 267.5 | 268.5 | 264.0 | 265.0 | 172.59 Thousand |
| 20 Sep, 2023 | 271.0 | 272.0 | 266.0 | 268.0 | 219.01 Thousand |
| 19 Sep, 2023 | 268.5 | 272.0 | 267.0 | 270.0 | 387.54 Thousand |
| 18 Sep, 2023 | 270.0 | 272.5 | 265.0 | 268.5 | 271.61 Thousand |
| 15 Sep, 2023 | 268.0 | 268.0 | 261.5 | 263.5 | 343.34 Thousand |
| 14 Sep, 2023 | 264.0 | 270.5 | 264.0 | 268.0 | 164.3 Thousand |
IMP
RLG
MILS3
000950
5033
7434