Advanced Echem Materials Company Limited (4749)
TWD 817.0
(-100.0%)
TWD 817.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 608.0 | 620.0 | 578.0 | 588.0 | 893.68 Thousand |
| 12 Mar, 2024 | 548.0 | 604.0 | 531.0 | 603.0 | 1.33 Million |
| 11 Mar, 2024 | 592.0 | 598.0 | 550.0 | 558.0 | 2.17 Million |
| 08 Mar, 2024 | 627.0 | 633.0 | 596.0 | 600.0 | 2.04 Million |
| 07 Mar, 2024 | 662.0 | 672.0 | 622.0 | 628.0 | 1.65 Million |
| 06 Mar, 2024 | 672.0 | 673.0 | 655.0 | 664.0 | 889.8 Thousand |
| 05 Mar, 2024 | 680.0 | 684.0 | 666.0 | 674.0 | 549.73 Thousand |
| 04 Mar, 2024 | 680.0 | 720.0 | 667.0 | 679.0 | 1.17 Million |
| 01 Mar, 2024 | 685.0 | 699.0 | 654.0 | 679.0 | 1.36 Million |
| 29 Feb, 2024 | 660.0 | 687.0 | 652.0 | 685.0 | 1.57 Million |
4754
4760
4767
4744
4745
4747