Advanced Echem Materials Company Limited (4749)
TWD 835.0
(0.0%)
TWD 835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 659.0 | 660.0 | 633.0 | 643.0 | 741.56 Thousand |
| 10 Apr, 2024 | 650.0 | 666.0 | 643.0 | 648.0 | 736.38 Thousand |
| 09 Apr, 2024 | 666.0 | 680.0 | 644.0 | 652.0 | 1.29 Million |
| 08 Apr, 2024 | 648.0 | 681.0 | 646.0 | 660.0 | 1.76 Million |
| 03 Apr, 2024 | 610.0 | 656.0 | 610.0 | 644.0 | 1.36 Million |
| 02 Apr, 2024 | 594.0 | 616.0 | 590.0 | 613.0 | 836.56 Thousand |
| 01 Apr, 2024 | 583.0 | 600.0 | 580.0 | 592.0 | 491.82 Thousand |
| 29 Mar, 2024 | 569.0 | 597.0 | 563.0 | 588.0 | 693.76 Thousand |
| 28 Mar, 2024 | 565.0 | 578.0 | 543.0 | 566.0 | 1.16 Million |
| 27 Mar, 2024 | 580.0 | 580.0 | 562.0 | 569.0 | 477.61 Thousand |
4754
4760
4767
4744
4745
4747