Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 625.0 | 626.0 | 616.0 | 621.0 | 435.46 Thousand |
| 11 Jul, 2024 | 618.0 | 633.0 | 618.0 | 622.0 | 846.36 Thousand |
| 10 Jul, 2024 | 605.0 | 620.0 | 599.0 | 616.0 | 545.9 Thousand |
| 09 Jul, 2024 | 609.0 | 617.0 | 599.0 | 606.0 | 592.86 Thousand |
| 08 Jul, 2024 | 591.0 | 627.0 | 591.0 | 607.0 | 903.07 Thousand |
| 05 Jul, 2024 | 592.0 | 600.0 | 589.0 | 593.0 | 262.45 Thousand |
| 04 Jul, 2024 | 587.0 | 602.0 | 586.0 | 591.0 | 328.84 Thousand |
| 03 Jul, 2024 | 587.0 | 588.0 | 583.0 | 583.0 | 135.66 Thousand |
| 02 Jul, 2024 | 587.0 | 589.0 | 583.0 | 586.0 | 166.21 Thousand |
| 01 Jul, 2024 | 590.0 | 592.0 | 583.0 | 585.0 | 268.33 Thousand |
4754
4760
4767
4744
4745
4747