Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 575.0 | 600.0 | 573.0 | 597.0 | 2.47 Million |
| 31 Jan, 2024 | 543.0 | 576.0 | 540.0 | 572.0 | 2.41 Million |
| 30 Jan, 2024 | 504.0 | 549.0 | 504.0 | 541.0 | 1.7 Million |
| 29 Jan, 2024 | 484.5 | 507.0 | 478.5 | 505.0 | 1.32 Million |
| 26 Jan, 2024 | 492.5 | 502.0 | 479.5 | 484.0 | 1.09 Million |
| 25 Jan, 2024 | 483.0 | 495.5 | 480.0 | 493.5 | 717.02 Thousand |
| 24 Jan, 2024 | 480.5 | 490.0 | 475.0 | 479.0 | 919.17 Thousand |
| 23 Jan, 2024 | 460.0 | 481.5 | 460.0 | 480.5 | 849.62 Thousand |
| 22 Jan, 2024 | 449.5 | 471.0 | 449.5 | 463.5 | 1.01 Million |
| 19 Jan, 2024 | 432.0 | 452.0 | 427.0 | 448.5 | 774.37 Thousand |
IMP
RLG
MILS3
000950
5033
7434