Advanced Echem Materials Company Limited (4749)
TWD 665.0
(0.0%)
TWD 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 550.0 | 564.0 | 550.0 | 563.0 | 797.96 Thousand |
| 19 Mar, 2025 | 541.0 | 562.0 | 534.0 | 541.0 | 1.11 Million |
| 18 Mar, 2025 | 526.0 | 541.0 | 520.0 | 540.0 | 566.97 Thousand |
| 17 Mar, 2025 | 531.0 | 535.0 | 516.0 | 518.0 | 795.79 Thousand |
| 14 Mar, 2025 | 515.0 | 531.0 | 503.0 | 520.0 | 1.47 Million |
| 13 Mar, 2025 | 538.0 | 538.0 | 508.0 | 509.0 | 1.38 Million |
| 12 Mar, 2025 | 547.0 | 549.0 | 528.0 | 528.0 | 1.21 Million |
| 11 Mar, 2025 | 531.0 | 547.0 | 525.0 | 532.0 | 3.8 Million |
| 10 Mar, 2025 | 618.0 | 622.0 | 581.0 | 583.0 | 2.29 Million |
| 07 Mar, 2025 | 642.0 | 644.0 | 612.0 | 618.0 | 1.77 Million |
4754
4760
4767
4744
4745
4747