Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 757.0 | 769.0 | 737.0 | 758.0 | 1.93 Million |
| 20 Jan, 2025 | 701.0 | 772.0 | 701.0 | 765.0 | 4.28 Million |
| 17 Jan, 2025 | 657.0 | 691.0 | 657.0 | 688.0 | 4.6 Million |
| 16 Jan, 2025 | 672.0 | 688.0 | 651.0 | 688.0 | 1.17 Million |
| 15 Jan, 2025 | 665.0 | 672.0 | 656.0 | 667.0 | 847.89 Thousand |
| 14 Jan, 2025 | 622.0 | 666.0 | 622.0 | 665.0 | 1.49 Million |
| 13 Jan, 2025 | 618.0 | 635.0 | 602.0 | 622.0 | 956.52 Thousand |
| 10 Jan, 2025 | 616.0 | 620.0 | 612.0 | 618.0 | 416.55 Thousand |
| 09 Jan, 2025 | 615.0 | 631.0 | 615.0 | 618.0 | 502.48 Thousand |
| 08 Jan, 2025 | 645.0 | 645.0 | 611.0 | 622.0 | 1.42 Million |
IMP
RLG
MILS3
000950
5033
7434