Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 600.0 | 631.0 | 600.0 | 617.0 | 979.35 Thousand |
| 10 Jul, 2025 | 608.0 | 613.0 | 602.0 | 602.0 | 760.58 Thousand |
| 09 Jul, 2025 | 577.0 | 612.0 | 577.0 | 608.0 | 1.22 Million |
| 08 Jul, 2025 | 585.0 | 586.0 | 570.0 | 571.0 | 1.02 Million |
| 07 Jul, 2025 | 601.0 | 601.0 | 588.0 | 588.0 | 411.5 Thousand |
| 04 Jul, 2025 | 621.0 | 624.0 | 596.0 | 596.0 | 1.63 Million |
| 03 Jul, 2025 | 631.0 | 637.0 | 615.0 | 617.0 | 1.08 Million |
| 02 Jul, 2025 | 627.0 | 632.0 | 625.0 | 625.0 | 508.45 Thousand |
| 01 Jul, 2025 | 645.0 | 655.0 | 627.0 | 627.0 | 867.98 Thousand |
| 30 Jun, 2025 | 658.0 | 658.0 | 638.0 | 640.0 | 631.32 Thousand |
4754
4760
4767
4744
4745
4747