Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 143.0 | 148.5 | 143.0 | 145.5 | 265.1 Thousand |
| 10 Mar, 2022 | 146.0 | 148.0 | 143.0 | 145.0 | 433.3 Thousand |
| 09 Mar, 2022 | 141.0 | 145.0 | 140.5 | 143.0 | 345 Thousand |
| 08 Mar, 2022 | 146.0 | 148.5 | 139.0 | 141.5 | 881.87 Thousand |
| 07 Mar, 2022 | 154.5 | 155.0 | 147.0 | 148.0 | 920.44 Thousand |
| 04 Mar, 2022 | 153.5 | 160.5 | 152.5 | 154.5 | 760.73 Thousand |
| 03 Mar, 2022 | 154.0 | 162.5 | 154.0 | 155.0 | 667.58 Thousand |
| 02 Mar, 2022 | 150.5 | 154.0 | 149.5 | 154.0 | 346.02 Thousand |
| 01 Mar, 2022 | 154.0 | 154.5 | 146.0 | 151.5 | 941.26 Thousand |
| 25 Feb, 2022 | 158.0 | 159.0 | 146.5 | 151.0 | 952.96 Thousand |
4754
4760
4767
4744
4745
4747