Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 72.0 | 72.1 | 71.0 | 71.5 | 365.01 Thousand |
| 02 Oct, 2025 | 72.6 | 73.2 | 71.5 | 71.6 | 449 Thousand |
| 01 Oct, 2025 | 74.9 | 74.9 | 72.5 | 72.6 | 481.25 Thousand |
| 30 Sep, 2025 | 72.6 | 73.5 | 72.0 | 73.5 | 657.19 Thousand |
| 29 Sep, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 26 Sep, 2025 | 72.0 | 72.6 | 70.2 | 72.0 | 960.13 Thousand |
| 25 Sep, 2025 | 73.3 | 75.3 | 72.2 | 72.2 | 1.73 Million |
| 24 Sep, 2025 | 71.9 | 73.7 | 71.3 | 73.6 | 682.51 Thousand |
| 23 Sep, 2025 | 71.5 | 72.4 | 71.1 | 71.9 | 421.01 Thousand |
| 22 Sep, 2025 | 71.8 | 71.8 | 70.4 | 71.5 | 760.21 Thousand |
4726
4728
4729
4711
4714
4716