Mechema Chemicals International Corp. (4721.TWO)
TWD 50.9
(0.39%)
TWD 50.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 69.7 | 70.5 | 69.6 | 70.0 | 279.59 Thousand |
| 21 Feb, 2025 | 70.6 | 71.0 | 70.2 | 70.7 | 305.7 Thousand |
| 20 Feb, 2025 | 71.1 | 71.3 | 70.0 | 70.6 | 3.64 Million |
| 19 Feb, 2025 | 72.1 | 73.8 | 70.0 | 71.1 | 3.84 Million |
| 18 Feb, 2025 | 66.0 | 71.5 | 65.6 | 71.5 | 1.96 Million |
| 17 Feb, 2025 | 64.7 | 65.3 | 64.3 | 65.0 | 166.94 Thousand |
| 14 Feb, 2025 | 64.3 | 64.6 | 63.8 | 64.0 | 166.94 Thousand |
| 13 Feb, 2025 | 63.3 | 64.0 | 63.3 | 63.9 | 181.09 Thousand |
| 12 Feb, 2025 | 64.0 | 64.6 | 63.0 | 63.0 | 142.11 Thousand |
| 11 Feb, 2025 | 64.7 | 64.7 | 63.7 | 64.0 | 131.26 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827