Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 72.1 72.3 71.1 71.8 501.06 Thousand
18 Sep, 2025 72.0 72.6 70.9 71.7 562 Thousand
17 Sep, 2025 72.4 72.4 70.9 71.2 476 Thousand
16 Sep, 2025 71.9 72.5 70.9 71.6 741 Thousand
15 Sep, 2025 72.5 73.6 71.6 71.8 921.03 Thousand
12 Sep, 2025 76.4 76.4 71.8 72.3 3.09 Million
11 Sep, 2025 79.5 80.0 77.4 77.4 3.87 Million
10 Sep, 2025 85.9 86.5 84.3 86.0 1.65 Million
09 Sep, 2025 87.3 88.4 84.0 85.9 3.03 Million
08 Sep, 2025 83.7 85.5 81.0 85.0 2.16 Million