Mechema Chemicals International Corp. (4721.TWO)
TWD 50.9
(0.39%)
TWD 50.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 64.0 | 64.0 | 63.0 | 63.8 | 163.89 Thousand |
| 07 Feb, 2025 | 62.8 | 63.5 | 62.3 | 63.5 | 137.76 Thousand |
| 06 Feb, 2025 | 62.4 | 62.8 | 62.0 | 62.8 | 113.16 Thousand |
| 05 Feb, 2025 | 61.4 | 62.7 | 61.3 | 62.5 | 115.5 Thousand |
| 04 Feb, 2025 | 61.4 | 62.0 | 60.9 | 60.9 | 194.15 Thousand |
| 03 Feb, 2025 | 61.7 | 62.0 | 60.6 | 61.3 | 112.93 Thousand |
| 22 Jan, 2025 | 61.6 | 62.1 | 61.6 | 62.0 | 89.82 Thousand |
| 21 Jan, 2025 | 61.3 | 62.2 | 61.1 | 61.6 | 75.04 Thousand |
| 20 Jan, 2025 | 61.0 | 61.7 | 60.7 | 61.4 | 71.6 Thousand |
| 17 Jan, 2025 | 61.2 | 61.3 | 60.6 | 60.6 | 94 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827