Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 62.9 | 62.9 | 61.0 | 61.0 | 43 Thousand |
| 06 Jun, 2025 | 61.8 | 62.3 | 60.9 | 61.2 | 209.29 Thousand |
| 05 Jun, 2025 | 61.5 | 63.1 | 61.0 | 61.8 | 379.72 Thousand |
| 04 Jun, 2025 | 60.6 | 61.7 | 59.9 | 61.7 | 266.36 Thousand |
| 03 Jun, 2025 | 60.0 | 60.5 | 59.6 | 59.8 | 181.31 Thousand |
| 02 Jun, 2025 | 61.4 | 61.5 | 59.8 | 60.1 | 241.86 Thousand |
| 29 May, 2025 | 60.9 | 61.8 | 60.0 | 61.3 | 269.15 Thousand |
| 28 May, 2025 | 62.3 | 62.8 | 61.0 | 61.1 | 220.3 Thousand |
| 27 May, 2025 | 62.5 | 62.8 | 61.9 | 61.9 | 256.58 Thousand |
| 26 May, 2025 | 62.5 | 63.5 | 62.0 | 62.2 | 351.45 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827