Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 11.7 11.7 11.7 11.7 1.11 Million
22 Mar, 2001 12.21 12.21 12.21 12.21 2.33 Million
21 Mar, 2001 11.63 11.63 11.63 11.63 1.74 Million
20 Mar, 2001 12.28 12.28 12.28 12.28 1.67 Million
19 Mar, 2001 12.41 12.41 12.41 12.41 3.97 Million
16 Mar, 2001 12.21 12.21 12.21 12.21 4.68 Million
15 Mar, 2001 11.44 11.44 11.44 11.44 34.29 Thousand
14 Mar, 2001 10.73 10.73 10.73 10.73 16.24 Thousand
13 Mar, 2001 10.08 10.08 10.08 10.08 167.86 Thousand