Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.5 | 68.6 | 67.5 | 67.6 | 230.67 Thousand |
| 02 Dec, 2025 | 67.3 | 68.0 | 67.3 | 67.5 | 183.42 Thousand |
| 01 Dec, 2025 | 68.1 | 69.1 | 67.5 | 67.5 | 277.76 Thousand |
| 28 Nov, 2025 | 68.2 | 68.7 | 67.5 | 67.8 | 238 Thousand |
| 27 Nov, 2025 | 68.0 | 68.7 | 67.6 | 68.1 | 351.05 Thousand |
| 26 Nov, 2025 | 68.0 | 68.1 | 67.0 | 67.1 | 325 Thousand |
| 25 Nov, 2025 | 66.0 | 66.7 | 65.9 | 66.3 | 326.01 Thousand |
| 24 Nov, 2025 | 65.1 | 65.7 | 64.2 | 65.2 | 287.01 Thousand |
| 21 Nov, 2025 | 64.5 | 65.6 | 64.2 | 64.3 | 398 Thousand |
| 20 Nov, 2025 | 67.1 | 67.2 | 65.6 | 66.5 | 358 Thousand |
4726
4728
4729
4711
4714
4716