Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 69.4 | 70.5 | 68.6 | 69.9 | 564.06 Thousand |
| 04 Nov, 2025 | 72.9 | 72.9 | 70.5 | 70.6 | 599.04 Thousand |
| 03 Nov, 2025 | 72.5 | 72.7 | 71.8 | 71.8 | 610.1 Thousand |
| 31 Oct, 2025 | 74.2 | 74.9 | 73.1 | 73.1 | 616.25 Thousand |
| 30 Oct, 2025 | 75.9 | 75.9 | 73.6 | 74.8 | 655.64 Thousand |
| 29 Oct, 2025 | 75.4 | 76.7 | 74.5 | 75.0 | 704.7 Thousand |
| 28 Oct, 2025 | 77.0 | 77.4 | 74.6 | 74.6 | 1.21 Million |
| 27 Oct, 2025 | 77.1 | 78.7 | 76.4 | 77.4 | 852.13 Thousand |
| 23 Oct, 2025 | 77.3 | 77.7 | 76.5 | 77.7 | 647.15 Thousand |
| 22 Oct, 2025 | 78.8 | 79.1 | 77.6 | 78.1 | 799.15 Thousand |
4726
4728
4729
4711
4714
4716