Mechema Chemicals International Corp. (4721.TWO)
TWD 50.9
(0.39%)
TWD 50.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 65.2 | 65.3 | 63.6 | 64.3 | 136.73 Thousand |
| 24 Mar, 2025 | 65.4 | 66.4 | 64.8 | 64.8 | 160.9 Thousand |
| 21 Mar, 2025 | 65.5 | 65.6 | 64.8 | 64.9 | 109.72 Thousand |
| 20 Mar, 2025 | 65.3 | 65.8 | 65.1 | 65.5 | 121.75 Thousand |
| 19 Mar, 2025 | 65.5 | 66.1 | 64.5 | 65.0 | 157.69 Thousand |
| 18 Mar, 2025 | 64.9 | 65.4 | 64.8 | 65.2 | 101.18 Thousand |
| 17 Mar, 2025 | 65.2 | 65.2 | 64.6 | 64.9 | 111.3 Thousand |
| 14 Mar, 2025 | 64.4 | 64.4 | 63.3 | 63.9 | 224.98 Thousand |
| 13 Mar, 2025 | 65.9 | 66.1 | 63.9 | 64.1 | 225.03 Thousand |
| 12 Mar, 2025 | 66.7 | 67.4 | 65.7 | 65.7 | 224.99 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827