Mechema Chemicals International Corp. (4721.TWO)
TWD 50.9
(0.39%)
TWD 50.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 65.9 | 67.0 | 64.6 | 65.6 | 287.36 Thousand |
| 10 Mar, 2025 | 68.6 | 68.6 | 67.1 | 67.6 | 97.44 Thousand |
| 07 Mar, 2025 | 67.6 | 67.6 | 67.0 | 67.3 | 147.88 Thousand |
| 06 Mar, 2025 | 68.2 | 68.7 | 67.4 | 67.7 | 153.94 Thousand |
| 05 Mar, 2025 | 67.3 | 68.4 | 67.0 | 68.4 | 163.36 Thousand |
| 04 Mar, 2025 | 66.8 | 67.3 | 65.5 | 67.3 | 373.35 Thousand |
| 03 Mar, 2025 | 67.6 | 67.6 | 66.9 | 67.2 | 187.08 Thousand |
| 27 Feb, 2025 | 70.0 | 70.0 | 68.3 | 68.3 | 261.36 Thousand |
| 26 Feb, 2025 | 70.0 | 70.0 | 69.0 | 69.5 | 187.9 Thousand |
| 25 Feb, 2025 | 71.0 | 72.5 | 69.1 | 69.1 | 840.01 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827