Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.0 | 80.9 | 74.8 | 78.9 | 2.74 Million |
| 20 Oct, 2025 | 75.0 | 75.5 | 73.7 | 74.5 | 628.03 Thousand |
| 17 Oct, 2025 | 74.0 | 76.2 | 74.0 | 74.9 | 1.04 Million |
| 16 Oct, 2025 | 76.5 | 76.5 | 74.0 | 74.0 | 1.15 Million |
| 15 Oct, 2025 | 76.1 | 76.6 | 74.6 | 75.8 | 1.81 Million |
| 14 Oct, 2025 | 77.5 | 84.0 | 75.9 | 75.9 | 6.89 Million |
| 13 Oct, 2025 | 78.0 | 80.4 | 76.8 | 76.8 | 6.1 Million |
| 09 Oct, 2025 | 74.0 | 74.6 | 73.1 | 73.1 | 546 Thousand |
| 08 Oct, 2025 | 73.8 | 74.0 | 71.8 | 73.5 | 665.08 Thousand |
| 07 Oct, 2025 | 71.7 | 73.1 | 71.3 | 72.5 | 452.02 Thousand |
4726
4728
4729
4711
4714
4716