Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 60.9 | 61.8 | 60.0 | 61.3 | 269.15 Thousand |
| 28 May, 2025 | 62.3 | 62.8 | 61.0 | 61.1 | 220.3 Thousand |
| 27 May, 2025 | 62.5 | 62.8 | 61.9 | 61.9 | 256.58 Thousand |
| 26 May, 2025 | 62.5 | 63.5 | 62.0 | 62.2 | 351.45 Thousand |
| 23 May, 2025 | 62.3 | 65.1 | 62.3 | 62.9 | 769.42 Thousand |
| 22 May, 2025 | 62.8 | 62.8 | 61.7 | 61.9 | 437.98 Thousand |
| 21 May, 2025 | 62.8 | 63.2 | 61.7 | 62.8 | 972.4 Thousand |
| 20 May, 2025 | 67.8 | 67.8 | 63.2 | 63.2 | 2.47 Million |
| 19 May, 2025 | 71.4 | 71.4 | 68.4 | 70.2 | 892.4 Thousand |
| 16 May, 2025 | 71.0 | 71.7 | 68.7 | 71.4 | 1.4 Million |
HSCHF
CNSL
BLONF
603260
001205
1827