Mechema Chemicals International Corp. (4721.TWO)
TWD 50.9
(0.39%)
TWD 50.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 48.2 | 48.65 | 47.0 | 48.65 | 352.71 Thousand |
| 09 Apr, 2025 | 45.15 | 49.0 | 44.25 | 44.25 | 499 Thousand |
| 08 Apr, 2025 | 49.15 | 50.1 | 49.15 | 49.15 | 344.31 Thousand |
| 07 Apr, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 44.21 Thousand |
| 02 Apr, 2025 | 60.4 | 60.6 | 59.8 | 60.6 | 107.06 Thousand |
| 01 Apr, 2025 | 58.5 | 60.2 | 58.5 | 59.6 | 179.67 Thousand |
| 31 Mar, 2025 | 59.2 | 61.0 | 58.4 | 58.7 | 304.81 Thousand |
| 28 Mar, 2025 | 63.0 | 63.0 | 60.4 | 61.4 | 293.41 Thousand |
| 27 Mar, 2025 | 63.5 | 64.0 | 63.2 | 63.2 | 92.8 Thousand |
| 26 Mar, 2025 | 64.3 | 64.8 | 64.0 | 64.2 | 113.36 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827