Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 80.1 | 81.0 | 78.1 | 78.5 | 775.33 Thousand |
| 21 Aug, 2025 | 79.4 | 81.8 | 79.1 | 79.5 | 1.26 Million |
| 20 Aug, 2025 | 80.3 | 80.3 | 77.0 | 77.7 | 1.72 Million |
| 19 Aug, 2025 | 84.0 | 84.4 | 80.9 | 80.9 | 1.5 Million |
| 18 Aug, 2025 | 82.8 | 84.4 | 82.0 | 82.9 | 1.5 Million |
| 15 Aug, 2025 | 82.3 | 83.4 | 81.6 | 82.0 | 1.4 Million |
| 14 Aug, 2025 | 85.0 | 86.3 | 82.5 | 82.7 | 3.07 Million |
| 13 Aug, 2025 | 80.7 | 87.2 | 78.7 | 85.3 | 4.76 Million |
| 12 Aug, 2025 | 80.3 | 83.3 | 80.0 | 80.4 | 3.34 Million |
| 11 Aug, 2025 | 80.7 | 81.2 | 77.0 | 80.0 | 5.39 Million |
4726
4728
4729
4711
4714
4716