Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 71.3 | 71.9 | 70.6 | 70.6 | 115.35 Thousand |
| 08 Oct, 2024 | 71.9 | 71.9 | 71.0 | 71.4 | 83.93 Thousand |
| 07 Oct, 2024 | 71.8 | 72.4 | 71.5 | 72.0 | 72.84 Thousand |
| 04 Oct, 2024 | 72.8 | 73.4 | 71.3 | 71.4 | 103.21 Thousand |
| 01 Oct, 2024 | 73.0 | 73.1 | 72.3 | 72.6 | 81.61 Thousand |
| 30 Sep, 2024 | 73.8 | 74.2 | 72.8 | 72.8 | 90.73 Thousand |
| 27 Sep, 2024 | 72.2 | 74.3 | 72.2 | 73.5 | 149.97 Thousand |
| 26 Sep, 2024 | 73.0 | 73.5 | 72.0 | 72.1 | 100.17 Thousand |
| 25 Sep, 2024 | 73.1 | 73.6 | 72.9 | 72.9 | 120.19 Thousand |
| 24 Sep, 2024 | 73.7 | 73.7 | 72.4 | 72.6 | 89.24 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827