Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 89.0 90.0 86.4 86.4 5.58 Million
24 Jul, 2025 87.6 89.9 84.8 89.9 24.49 Million
23 Jul, 2025 79.9 86.5 77.2 86.5 17.29 Million
22 Jul, 2025 72.9 79.7 72.8 78.7 11.12 Million
21 Jul, 2025 70.7 72.5 69.7 72.5 816.21 Thousand
18 Jul, 2025 71.7 72.6 70.3 70.7 995.2 Thousand
17 Jul, 2025 73.6 74.4 70.8 71.2 2.62 Million
16 Jul, 2025 68.9 74.9 68.9 72.5 4.19 Million
15 Jul, 2025 71.0 72.9 70.4 70.5 1.28 Million
14 Jul, 2025 71.5 73.5 70.1 70.6 1.08 Million