Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 72.2 | 72.6 | 71.7 | 72.6 | 208 Thousand |
| 08 Sep, 2024 | 72.2 | 72.6 | 71.7 | 72.6 | 114 Thousand |
| 06 Sep, 2024 | 74.0 | 74.1 | 72.8 | 73.0 | 111.76 Thousand |
| 05 Sep, 2024 | 75.7 | 75.8 | 73.4 | 73.9 | 158.56 Thousand |
| 04 Sep, 2024 | 72.9 | 75.0 | 71.5 | 73.7 | 324.95 Thousand |
| 03 Sep, 2024 | 78.8 | 78.8 | 76.1 | 76.8 | 320 Thousand |
| 02 Sep, 2024 | 79.5 | 79.9 | 77.5 | 77.8 | 385.53 Thousand |
| 01 Sep, 2024 | 79.5 | 79.9 | 77.5 | 77.8 | 378 Thousand |
| 30 Aug, 2024 | 73.6 | 79.3 | 73.6 | 78.1 | 912.12 Thousand |
| 29 Aug, 2024 | 72.8 | 73.7 | 72.5 | 73.6 | 901 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827