Mechema Chemicals International Corp. (4721.TWO)

TWD 70.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73.7 73.7 72.8 72.8 107.54 Thousand
27 Aug, 2024 73.1 73.7 73.1 73.7 104 Thousand
26 Aug, 2024 73.9 74.6 73.4 73.4 168.92 Thousand
25 Aug, 2024 73.9 74.6 73.4 73.4 167 Thousand
23 Aug, 2024 73.4 73.5 73.0 73.5 100.23 Thousand
22 Aug, 2024 72.2 74.8 72.2 74.2 258.16 Thousand
21 Aug, 2024 73.7 73.7 71.8 72.5 255 Thousand
20 Aug, 2024 72.2 73.1 71.5 72.5 215.74 Thousand
19 Aug, 2024 71.4 71.6 71.0 71.4 214 Thousand
18 Aug, 2024 71.4 71.6 71.0 71.4 120 Thousand