Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 70.0 | 72.4 | 69.4 | 70.8 | 1.74 Million |
| 10 Jul, 2025 | 68.0 | 68.8 | 67.6 | 68.7 | 362.05 Thousand |
| 09 Jul, 2025 | 67.5 | 69.1 | 67.4 | 67.6 | 813 Thousand |
| 08 Jul, 2025 | 67.2 | 67.2 | 64.8 | 66.0 | 452.2 Thousand |
| 07 Jul, 2025 | 67.2 | 68.1 | 66.0 | 66.4 | 522 Thousand |
| 04 Jul, 2025 | 68.2 | 69.0 | 67.0 | 67.2 | 683.04 Thousand |
| 03 Jul, 2025 | 69.3 | 69.8 | 68.3 | 68.3 | 727.33 Thousand |
| 02 Jul, 2025 | 69.2 | 70.7 | 68.3 | 69.3 | 1.51 Million |
| 01 Jul, 2025 | 68.2 | 74.5 | 66.8 | 68.9 | 4.73 Million |
| 30 Jun, 2025 | 69.3 | 69.3 | 66.4 | 68.3 | 1.82 Million |
4726
4728
4729
4711
4714
4716