Mechema Chemicals International Corp. (4721.TWO)
TWD 51.8
(1.77%)
TWD 51.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.6 | 75.0 | 72.7 | 72.8 | 768.93 Thousand |
| 06 Nov, 2024 | 69.8 | 71.0 | 69.8 | 70.7 | 155.78 Thousand |
| 05 Nov, 2024 | 69.5 | 70.9 | 69.5 | 69.6 | 119.97 Thousand |
| 04 Nov, 2024 | 70.3 | 70.3 | 69.2 | 69.2 | 138.9 Thousand |
| 01 Nov, 2024 | 70.9 | 70.9 | 69.7 | 70.3 | 168.45 Thousand |
| 31 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Oct, 2024 | 72.5 | 72.5 | 70.6 | 71.0 | 190.71 Thousand |
| 29 Oct, 2024 | 73.0 | 73.0 | 71.1 | 72.3 | 218.04 Thousand |
| 28 Oct, 2024 | 72.7 | 74.1 | 72.0 | 72.1 | 445.93 Thousand |
| 25 Oct, 2024 | 74.0 | 78.0 | 72.3 | 72.3 | 1.69 Million |
HSCHF
CNSL
BLONF
603260
001205
1827