Mechema Chemicals International Corp. (4721.TWO)

TWD 70.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.0 72.5 71.1 71.3 145.94 Thousand
15 Aug, 2024 70.5 71.5 70.0 70.8 143 Thousand
14 Aug, 2024 72.0 72.1 70.6 70.6 131.69 Thousand
13 Aug, 2024 71.2 71.4 69.8 71.1 199.69 Thousand
12 Aug, 2024 68.5 71.4 68.5 71.1 251.36 Thousand
11 Aug, 2024 68.5 71.4 68.5 71.1 246 Thousand
09 Aug, 2024 68.4 69.8 67.5 67.5 160.04 Thousand
08 Aug, 2024 70.8 70.8 66.6 67.4 459.22 Thousand
07 Aug, 2024 63.3 66.9 63.3 65.8 207.87 Thousand
06 Aug, 2024 61.5 64.7 57.8 63.2 408.71 Thousand