Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 61.5 | 61.7 | 60.0 | 60.0 | 420.7 Thousand |
| 12 Jun, 2025 | 63.3 | 63.3 | 61.5 | 61.9 | 403.56 Thousand |
| 11 Jun, 2025 | 63.3 | 64.5 | 62.8 | 62.9 | 784.05 Thousand |
| 10 Jun, 2025 | 61.4 | 65.8 | 61.4 | 64.6 | 1.47 Million |
| 09 Jun, 2025 | 62.9 | 63.3 | 60.6 | 61.3 | 207 Thousand |
| 06 Jun, 2025 | 61.8 | 62.3 | 60.9 | 61.2 | 209 Thousand |
| 05 Jun, 2025 | 61.5 | 63.1 | 61.0 | 61.8 | 376.23 Thousand |
| 04 Jun, 2025 | 60.6 | 61.7 | 59.9 | 61.7 | 264.1 Thousand |
| 03 Jun, 2025 | 60.0 | 60.5 | 59.6 | 59.8 | 178.15 Thousand |
| 02 Jun, 2025 | 61.4 | 61.5 | 59.8 | 60.1 | 240.05 Thousand |
4726
4728
4729
4711
4714
4716