Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.0 | 68.0 | 62.6 | 62.6 | 635.11 Thousand |
| 02 Aug, 2024 | 71.6 | 71.6 | 69.5 | 69.5 | 342.34 Thousand |
| 01 Aug, 2024 | 71.7 | 72.2 | 71.2 | 71.6 | 135.76 Thousand |
| 31 Jul, 2024 | 70.9 | 71.0 | 70.2 | 70.5 | 124.42 Thousand |
| 30 Jul, 2024 | 69.3 | 71.1 | 69.0 | 71.1 | 197.89 Thousand |
| 29 Jul, 2024 | 73.0 | 73.0 | 69.3 | 69.3 | 431.54 Thousand |
| 26 Jul, 2024 | 72.6 | 72.6 | 71.3 | 71.7 | 261.97 Thousand |
| 25 Jul, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | - |
| 23 Jul, 2024 | 75.4 | 75.9 | 73.5 | 73.7 | 293.83 Thousand |
| 22 Jul, 2024 | 76.5 | 76.8 | 73.9 | 74.5 | 453.72 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827