Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 84.2 | 86.6 | 83.7 | 86.0 | 1.12 Million |
| 04 Jul, 2024 | 86.2 | 87.9 | 84.4 | 85.2 | 3.21 Million |
| 03 Jul, 2024 | 84.9 | 87.2 | 83.2 | 85.0 | 2.38 Million |
| 02 Jul, 2024 | 81.6 | 86.5 | 81.2 | 83.3 | 3.04 Million |
| 01 Jul, 2024 | 82.0 | 82.6 | 80.1 | 80.3 | 1.31 Million |
| 28 Jun, 2024 | 77.0 | 80.3 | 77.0 | 79.2 | 866.73 Thousand |
| 27 Jun, 2024 | 76.6 | 82.0 | 76.5 | 76.9 | 3.08 Million |
| 26 Jun, 2024 | 75.7 | 75.9 | 75.1 | 75.8 | 98.8 Thousand |
| 25 Jun, 2024 | 74.8 | 75.8 | 73.5 | 75.7 | 217.2 Thousand |
| 24 Jun, 2024 | 75.5 | 75.5 | 74.6 | 75.0 | 161.6 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827