Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 75.7 | 75.9 | 75.1 | 75.8 | 98.8 Thousand |
| 25 Jun, 2024 | 74.8 | 75.8 | 73.5 | 75.7 | 217.2 Thousand |
| 24 Jun, 2024 | 75.5 | 75.5 | 74.6 | 75.0 | 161.6 Thousand |
| 21 Jun, 2024 | 74.2 | 75.6 | 74.0 | 75.5 | 195.55 Thousand |
| 20 Jun, 2024 | 73.5 | 74.5 | 73.0 | 74.2 | 222.77 Thousand |
| 19 Jun, 2024 | 74.3 | 74.3 | 73.5 | 73.5 | 274.94 Thousand |
| 18 Jun, 2024 | 75.7 | 76.0 | 74.3 | 74.3 | 160.03 Thousand |
| 17 Jun, 2024 | 75.1 | 75.5 | 75.0 | 75.0 | 103.43 Thousand |
| 14 Jun, 2024 | 75.8 | 75.8 | 74.6 | 75.1 | 117.54 Thousand |
| 13 Jun, 2024 | 76.0 | 76.2 | 74.9 | 74.9 | 153.27 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827