Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 75.5 | 77.7 | 75.5 | 77.4 | 391.55 Thousand |
| 27 May, 2024 | 75.0 | 76.6 | 74.5 | 75.4 | 157.83 Thousand |
| 24 May, 2024 | 75.1 | 75.9 | 74.4 | 75.2 | 149.63 Thousand |
| 23 May, 2024 | 77.3 | 77.4 | 75.2 | 75.2 | 205.41 Thousand |
| 22 May, 2024 | 77.7 | 78.5 | 77.1 | 77.3 | 500.26 Thousand |
| 21 May, 2024 | 75.9 | 76.8 | 75.4 | 76.7 | 303.94 Thousand |
| 20 May, 2024 | 76.2 | 76.3 | 75.3 | 75.4 | 334.49 Thousand |
| 17 May, 2024 | 76.2 | 76.2 | 75.0 | 75.7 | 253.18 Thousand |
| 16 May, 2024 | 75.2 | 75.9 | 73.8 | 75.9 | 262.77 Thousand |
| 15 May, 2024 | 75.6 | 76.0 | 74.2 | 74.5 | 244.93 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827