Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 67.6 | 67.6 | 66.9 | 67.2 | 185.15 Thousand |
| 27 Feb, 2025 | 70.0 | 70.0 | 68.3 | 68.3 | 258.01 Thousand |
| 26 Feb, 2025 | 70.0 | 70.0 | 69.0 | 69.5 | 185.24 Thousand |
| 25 Feb, 2025 | 71.0 | 72.5 | 69.1 | 69.1 | 836.04 Thousand |
| 24 Feb, 2025 | 69.7 | 70.5 | 69.6 | 70.0 | 277.04 Thousand |
| 21 Feb, 2025 | 70.6 | 71.0 | 70.2 | 70.7 | 301.1 Thousand |
| 20 Feb, 2025 | 71.1 | 71.3 | 70.0 | 70.6 | 486.01 Thousand |
| 19 Feb, 2025 | 72.1 | 73.8 | 70.0 | 71.1 | 3.83 Million |
| 18 Feb, 2025 | 66.0 | 71.5 | 65.6 | 71.5 | 1.94 Million |
| 17 Feb, 2025 | 64.7 | 65.3 | 64.3 | 65.0 | 157.22 Thousand |
4726
4728
4729
4711
4714
4716