Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 72.2 | 73.1 | 71.5 | 72.5 | 215.74 Thousand |
| 19 Aug, 2024 | 71.4 | 71.6 | 71.0 | 71.4 | 214 Thousand |
| 18 Aug, 2024 | 71.4 | 71.6 | 71.0 | 71.4 | 120 Thousand |
| 16 Aug, 2024 | 72.0 | 72.5 | 71.1 | 71.3 | 145.94 Thousand |
| 15 Aug, 2024 | 70.5 | 71.5 | 70.0 | 70.8 | 143 Thousand |
| 14 Aug, 2024 | 72.0 | 72.1 | 70.6 | 70.6 | 131.69 Thousand |
| 13 Aug, 2024 | 71.2 | 71.4 | 69.8 | 71.1 | 199.69 Thousand |
| 12 Aug, 2024 | 68.5 | 71.4 | 68.5 | 71.1 | 251.36 Thousand |
| 11 Aug, 2024 | 68.5 | 71.4 | 68.5 | 71.1 | 246 Thousand |
| 09 Aug, 2024 | 68.4 | 69.8 | 67.5 | 67.5 | 160.04 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827