Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 61.6 | 62.1 | 61.6 | 62.0 | 88 Thousand |
| 21 Jan, 2025 | 61.3 | 62.2 | 61.1 | 61.6 | 73 Thousand |
| 20 Jan, 2025 | 61.0 | 61.7 | 60.7 | 61.4 | 69 Thousand |
| 17 Jan, 2025 | 61.2 | 61.3 | 60.6 | 60.6 | 91 Thousand |
| 16 Jan, 2025 | 61.9 | 62.0 | 61.3 | 61.4 | 101 Thousand |
| 15 Jan, 2025 | 61.1 | 63.2 | 61.0 | 61.0 | 169 Thousand |
| 14 Jan, 2025 | 60.8 | 61.6 | 60.5 | 61.0 | 114 Thousand |
| 13 Jan, 2025 | 61.5 | 61.5 | 58.8 | 60.8 | 264 Thousand |
| 10 Jan, 2025 | 61.2 | 62.4 | 61.2 | 62.0 | 127 Thousand |
| 09 Jan, 2025 | 65.1 | 65.1 | 62.0 | 62.0 | 377 Thousand |
4726
4728
4729
4711
4714
4716