Mechema Chemicals International Corp. (4721.TWO)
TWD 70.3
(-1.13%)
TWD 70.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 75.7 | 75.7 | 74.5 | 75.1 | 175.9 Thousand |
| 13 Mar, 2024 | 76.9 | 77.4 | 75.5 | 75.5 | 219.29 Thousand |
| 12 Mar, 2024 | 76.3 | 77.4 | 75.6 | 76.1 | 218.41 Thousand |
| 11 Mar, 2024 | 74.6 | 75.9 | 74.5 | 75.4 | 202.57 Thousand |
| 08 Mar, 2024 | 77.0 | 77.0 | 74.4 | 75.3 | 531.99 Thousand |
| 07 Mar, 2024 | 78.7 | 78.7 | 76.9 | 76.9 | 339.76 Thousand |
| 06 Mar, 2024 | 78.1 | 78.6 | 78.0 | 78.1 | 148.89 Thousand |
| 05 Mar, 2024 | 79.1 | 79.2 | 78.0 | 78.0 | 239.65 Thousand |
| 04 Mar, 2024 | 78.9 | 79.8 | 78.6 | 78.6 | 164.91 Thousand |
| 01 Mar, 2024 | 80.3 | 80.3 | 78.7 | 78.8 | 172.87 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827