Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 65.0 | 65.5 | 64.4 | 65.1 | 151 Thousand |
| 07 Jan, 2025 | 66.6 | 66.6 | 65.1 | 65.1 | 305 Thousand |
| 06 Jan, 2025 | 65.9 | 66.4 | 65.6 | 65.7 | 247 Thousand |
| 03 Jan, 2025 | 67.1 | 68.0 | 65.7 | 65.9 | 228 Thousand |
| 02 Jan, 2025 | 66.1 | 67.2 | 66.1 | 66.4 | 276 Thousand |
| 31 Dec, 2024 | 68.5 | 69.1 | 65.6 | 66.8 | 661 Thousand |
| 30 Dec, 2024 | 69.7 | 70.6 | 69.2 | 69.2 | 198 Thousand |
| 27 Dec, 2024 | 71.1 | 71.4 | 69.6 | 69.9 | 246 Thousand |
| 26 Dec, 2024 | 70.6 | 71.3 | 70.3 | 70.6 | 229 Thousand |
| 25 Dec, 2024 | 70.9 | 71.0 | 69.7 | 70.6 | 183 Thousand |
4726
4728
4729
4711
4714
4716