Mechema Chemicals International Corp. (4721.TWO)
TWD 51.8
(1.77%)
TWD 51.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.9 | 75.0 | 73.8 | 74.0 | 192.81 Thousand |
| 05 Jun, 2024 | 75.6 | 76.0 | 74.6 | 74.6 | 160.25 Thousand |
| 04 Jun, 2024 | 76.1 | 76.3 | 75.6 | 75.6 | 112.44 Thousand |
| 03 Jun, 2024 | 77.4 | 77.8 | 76.1 | 76.3 | 154.89 Thousand |
| 31 May, 2024 | 76.5 | 77.4 | 76.0 | 76.5 | 187.36 Thousand |
| 30 May, 2024 | 76.2 | 76.4 | 75.5 | 75.8 | 130.57 Thousand |
| 29 May, 2024 | 77.4 | 77.4 | 76.3 | 76.5 | 136.7 Thousand |
| 28 May, 2024 | 75.5 | 77.7 | 75.5 | 77.4 | 391.55 Thousand |
| 27 May, 2024 | 75.0 | 76.6 | 74.5 | 75.4 | 157.83 Thousand |
| 24 May, 2024 | 75.1 | 75.9 | 74.4 | 75.2 | 149.63 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827