Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 75.0 | 76.4 | 73.3 | 74.9 | 711 Thousand |
| 09 Dec, 2024 | 73.0 | 75.8 | 71.6 | 75.8 | 527 Thousand |
| 06 Dec, 2024 | 75.4 | 77.8 | 73.3 | 73.5 | 1.56 Million |
| 05 Dec, 2024 | 74.9 | 74.9 | 72.6 | 74.2 | 697 Thousand |
| 04 Dec, 2024 | 71.0 | 75.4 | 70.1 | 74.6 | 1.12 Million |
| 03 Dec, 2024 | 70.7 | 72.1 | 70.4 | 70.6 | 130 Thousand |
| 02 Dec, 2024 | 70.7 | 71.2 | 69.8 | 70.2 | 114 Thousand |
| 29 Nov, 2024 | 69.7 | 70.7 | 69.6 | 70.0 | 74 Thousand |
| 28 Nov, 2024 | 70.4 | 72.8 | 69.0 | 69.9 | 284 Thousand |
| 27 Nov, 2024 | 73.2 | 73.2 | 70.5 | 70.5 | 213 Thousand |
4726
4728
4729
4711
4714
4716