Mechema Chemicals International Corp. (4721.TWO)
TWD 51.8
(1.77%)
TWD 51.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 74.1 | 74.1 | 72.5 | 72.5 | 202.7 Thousand |
| 08 May, 2024 | 72.7 | 73.8 | 72.7 | 73.5 | 112.62 Thousand |
| 07 May, 2024 | 75.5 | 75.5 | 72.9 | 73.4 | 342.66 Thousand |
| 06 May, 2024 | 73.7 | 77.7 | 72.6 | 75.0 | 878.5 Thousand |
| 03 May, 2024 | 74.4 | 74.4 | 71.3 | 72.0 | 437.66 Thousand |
| 02 May, 2024 | 76.5 | 76.5 | 73.0 | 73.0 | 1.39 Million |
| 30 Apr, 2024 | 70.6 | 76.5 | 70.6 | 76.5 | 1.06 Million |
| 29 Apr, 2024 | 69.2 | 69.8 | 69.0 | 69.6 | 171.09 Thousand |
| 26 Apr, 2024 | 69.5 | 69.5 | 68.4 | 69.0 | 113.14 Thousand |
| 25 Apr, 2024 | 69.9 | 69.9 | 68.1 | 68.1 | 125.27 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827