Mechema Chemicals International Corp. (4721.TWO)
TWD 51.8
(1.77%)
TWD 51.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 69.5 | 69.5 | 68.7 | 69.0 | 82.01 Thousand |
| 23 Apr, 2024 | 67.7 | 69.2 | 67.7 | 68.3 | 80.82 Thousand |
| 22 Apr, 2024 | 68.5 | 69.8 | 67.6 | 67.7 | 241.6 Thousand |
| 19 Apr, 2024 | 70.0 | 70.1 | 66.3 | 68.3 | 375.36 Thousand |
| 18 Apr, 2024 | 70.7 | 71.0 | 70.2 | 70.4 | 103.7 Thousand |
| 17 Apr, 2024 | 69.4 | 71.4 | 69.4 | 71.0 | 263.91 Thousand |
| 16 Apr, 2024 | 72.1 | 72.1 | 69.2 | 69.4 | 426.67 Thousand |
| 15 Apr, 2024 | 73.5 | 74.0 | 72.3 | 72.5 | 181.49 Thousand |
| 12 Apr, 2024 | 74.9 | 74.9 | 73.5 | 74.0 | 107.27 Thousand |
| 11 Apr, 2024 | 75.0 | 75.0 | 73.5 | 73.7 | 162.85 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827