Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 72.9 | 73.2 | 72.1 | 72.5 | 121 Thousand |
| 25 Nov, 2024 | 72.1 | 73.4 | 72.1 | 73.0 | 316 Thousand |
| 22 Nov, 2024 | 72.1 | 72.7 | 71.6 | 72.1 | 330 Thousand |
| 21 Nov, 2024 | 69.3 | 72.2 | 69.0 | 72.0 | 418 Thousand |
| 20 Nov, 2024 | 70.6 | 70.6 | 69.1 | 69.4 | 163.12 Thousand |
| 19 Nov, 2024 | 69.5 | 70.3 | 69.2 | 70.2 | 139 Thousand |
| 18 Nov, 2024 | 70.8 | 70.8 | 69.1 | 69.1 | 273 Thousand |
| 15 Nov, 2024 | 70.7 | 72.2 | 70.2 | 70.9 | 294 Thousand |
| 14 Nov, 2024 | 72.6 | 75.5 | 70.0 | 70.0 | 1.37 Million |
| 13 Nov, 2024 | 70.8 | 71.8 | 70.2 | 71.4 | 163 Thousand |
4726
4728
4729
4711
4714
4716