Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 73.0 | 73.0 | 71.1 | 72.3 | 214 Thousand |
| 28 Oct, 2024 | 72.7 | 74.1 | 72.0 | 72.1 | 442 Thousand |
| 25 Oct, 2024 | 74.0 | 78.0 | 72.3 | 72.3 | 1.68 Million |
| 24 Oct, 2024 | 71.1 | 74.3 | 70.8 | 71.5 | 747 Thousand |
| 23 Oct, 2024 | 70.1 | 71.5 | 70.1 | 70.5 | 164 Thousand |
| 22 Oct, 2024 | 69.4 | 69.9 | 69.1 | 69.9 | 92 Thousand |
| 21 Oct, 2024 | 69.5 | 69.8 | 69.3 | 69.5 | 70 Thousand |
| 18 Oct, 2024 | 70.7 | 70.7 | 68.8 | 69.0 | 219 Thousand |
| 17 Oct, 2024 | 69.9 | 71.0 | 69.6 | 70.3 | 75 Thousand |
| 16 Oct, 2024 | 70.0 | 70.7 | 69.1 | 69.9 | 109 Thousand |
4726
4728
4729
4711
4714
4716