Mechema Chemicals International Corp. (4721.TWO)
TWD 53.5
(1.52%)
TWD 53.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 74.2 | 75.1 | 73.2 | 73.4 | 221.09 Thousand |
| 25 Mar, 2024 | 73.8 | 74.9 | 73.4 | 74.2 | 209.69 Thousand |
| 22 Mar, 2024 | 73.4 | 74.0 | 72.7 | 74.0 | 179.21 Thousand |
| 21 Mar, 2024 | 73.2 | 73.4 | 72.6 | 73.4 | 203.95 Thousand |
| 20 Mar, 2024 | 73.8 | 73.9 | 72.7 | 72.9 | 266.72 Thousand |
| 19 Mar, 2024 | 73.5 | 74.1 | 72.8 | 73.8 | 247.5 Thousand |
| 18 Mar, 2024 | 74.9 | 74.9 | 72.5 | 72.7 | 347.17 Thousand |
| 15 Mar, 2024 | 74.8 | 75.0 | 74.3 | 74.5 | 158.76 Thousand |
| 14 Mar, 2024 | 75.7 | 75.7 | 74.5 | 75.1 | 175.9 Thousand |
| 13 Mar, 2024 | 76.9 | 77.4 | 75.5 | 75.5 | 219.29 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827