Mechema Chemicals International Corp. (4721.TWO)
TWD 53.5
(1.52%)
TWD 53.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 76.3 | 77.4 | 75.6 | 76.1 | 218.41 Thousand |
| 11 Mar, 2024 | 74.6 | 75.9 | 74.5 | 75.4 | 202.57 Thousand |
| 08 Mar, 2024 | 77.0 | 77.0 | 74.4 | 75.3 | 531.99 Thousand |
| 07 Mar, 2024 | 78.7 | 78.7 | 76.9 | 76.9 | 339.76 Thousand |
| 06 Mar, 2024 | 78.1 | 78.6 | 78.0 | 78.1 | 148.89 Thousand |
| 05 Mar, 2024 | 79.1 | 79.2 | 78.0 | 78.0 | 239.65 Thousand |
| 04 Mar, 2024 | 78.9 | 79.8 | 78.6 | 78.6 | 164.91 Thousand |
| 01 Mar, 2024 | 80.3 | 80.3 | 78.7 | 78.8 | 172.87 Thousand |
| 29 Feb, 2024 | 80.2 | 80.2 | 79.2 | 79.5 | 135.03 Thousand |
| 27 Feb, 2024 | 81.0 | 81.3 | 79.2 | 79.7 | 174.28 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827