Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 73.8 74.2 72.8 72.8 89 Thousand
27 Sep, 2024 72.2 74.3 72.2 73.5 148 Thousand
26 Sep, 2024 73.0 73.5 72.0 72.1 97 Thousand
25 Sep, 2024 73.1 73.6 72.9 72.9 118 Thousand
24 Sep, 2024 73.7 73.7 72.4 72.6 87 Thousand
23 Sep, 2024 72.5 73.6 72.2 72.7 67 Thousand
20 Sep, 2024 73.5 74.5 72.5 72.9 128 Thousand
19 Sep, 2024 73.0 73.5 72.4 72.9 98 Thousand
18 Sep, 2024 75.0 75.0 73.0 73.1 109 Thousand
16 Sep, 2024 72.0 74.8 71.7 73.9 210 Thousand