Mechema Chemicals International Corp. (4721.TWO)
TWD 53.5
(1.52%)
TWD 53.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 79.9 | 80.9 | 79.9 | 80.9 | 148.33 Thousand |
| 23 Feb, 2024 | 80.8 | 80.8 | 79.6 | 79.6 | 166.96 Thousand |
| 22 Feb, 2024 | 81.9 | 82.0 | 80.5 | 80.5 | 168.06 Thousand |
| 21 Feb, 2024 | 81.5 | 82.0 | 81.2 | 81.7 | 120.79 Thousand |
| 20 Feb, 2024 | 83.5 | 83.5 | 81.2 | 81.5 | 149.08 Thousand |
| 19 Feb, 2024 | 81.8 | 82.9 | 81.2 | 82.5 | 271.73 Thousand |
| 16 Feb, 2024 | 79.4 | 81.5 | 79.4 | 81.3 | 374.68 Thousand |
| 15 Feb, 2024 | 78.6 | 78.6 | 77.5 | 78.4 | 225.53 Thousand |
| 05 Feb, 2024 | 79.0 | 79.0 | 78.3 | 78.6 | 190.84 Thousand |
| 02 Feb, 2024 | 79.5 | 79.6 | 79.1 | 79.4 | 124.47 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827