Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 71.3 | 72.0 | 70.6 | 72.0 | 84 Thousand |
| 12 Sep, 2024 | 70.0 | 70.9 | 69.3 | 70.7 | 120 Thousand |
| 11 Sep, 2024 | 70.0 | 70.0 | 68.5 | 69.0 | 195 Thousand |
| 10 Sep, 2024 | 72.8 | 73.2 | 69.0 | 70.0 | 208 Thousand |
| 09 Sep, 2024 | 72.2 | 72.6 | 71.7 | 72.6 | 114 Thousand |
| 06 Sep, 2024 | 74.0 | 74.1 | 72.8 | 73.0 | 110 Thousand |
| 05 Sep, 2024 | 75.7 | 75.8 | 73.4 | 73.9 | 157 Thousand |
| 04 Sep, 2024 | 72.9 | 75.0 | 71.5 | 73.7 | 320 Thousand |
| 03 Sep, 2024 | 78.8 | 78.8 | 76.1 | 76.8 | 268 Thousand |
| 02 Sep, 2024 | 79.5 | 79.9 | 77.5 | 77.8 | 378 Thousand |
4726
4728
4729
4711
4714
4716