Mechema Chemicals International Corp. (4721.TWO)
TWD 53.5
(1.52%)
TWD 53.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 79.7 | 79.7 | 78.4 | 79.1 | 273.95 Thousand |
| 31 Jan, 2024 | 80.1 | 80.1 | 79.5 | 79.8 | 111.56 Thousand |
| 30 Jan, 2024 | 80.8 | 82.7 | 80.0 | 80.1 | 122.03 Thousand |
| 29 Jan, 2024 | 80.0 | 80.7 | 79.7 | 80.7 | 98.46 Thousand |
| 26 Jan, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 149.11 Thousand |
| 25 Jan, 2024 | 82.4 | 82.4 | 80.9 | 81.5 | 168.46 Thousand |
| 24 Jan, 2024 | 82.3 | 82.8 | 82.3 | 82.4 | 62.79 Thousand |
| 23 Jan, 2024 | 81.9 | 82.6 | 81.5 | 82.3 | 108.9 Thousand |
| 22 Jan, 2024 | 80.6 | 81.7 | 80.3 | 81.5 | 121.93 Thousand |
| 19 Jan, 2024 | 80.6 | 81.0 | 79.3 | 80.3 | 121.36 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827