Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 72.1 | 72.1 | 69.2 | 69.4 | 426.67 Thousand |
| 15 Apr, 2024 | 73.5 | 74.0 | 72.3 | 72.5 | 181.49 Thousand |
| 12 Apr, 2024 | 74.9 | 74.9 | 73.5 | 74.0 | 107.27 Thousand |
| 11 Apr, 2024 | 75.0 | 75.0 | 73.5 | 73.7 | 162.85 Thousand |
| 10 Apr, 2024 | 73.6 | 76.0 | 73.6 | 75.0 | 340.61 Thousand |
| 09 Apr, 2024 | 72.5 | 73.6 | 72.3 | 73.6 | 218.58 Thousand |
| 08 Apr, 2024 | 74.0 | 74.0 | 72.1 | 72.2 | 264.72 Thousand |
| 03 Apr, 2024 | 74.8 | 74.8 | 73.5 | 73.5 | 160.56 Thousand |
| 02 Apr, 2024 | 74.8 | 75.4 | 74.8 | 74.8 | 190.3 Thousand |
| 01 Apr, 2024 | 74.2 | 74.9 | 73.8 | 74.7 | 173.58 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827