Mechema Chemicals International Corp. (4721.TWO)
TWD 53.5
(1.52%)
TWD 53.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 85.1 | 85.3 | 84.1 | 84.5 | 170.5 Thousand |
| 03 Jan, 2024 | 86.7 | 87.5 | 85.1 | 85.1 | 215.6 Thousand |
| 02 Jan, 2024 | 87.1 | 87.8 | 86.4 | 86.7 | 113.96 Thousand |
| 29 Dec, 2023 | 87.1 | 88.6 | 86.5 | 87.1 | 201.37 Thousand |
| 28 Dec, 2023 | 87.4 | 87.5 | 86.7 | 87.1 | 126.59 Thousand |
| 27 Dec, 2023 | 86.9 | 87.9 | 86.9 | 87.4 | 126.34 Thousand |
| 26 Dec, 2023 | 86.8 | 87.5 | 86.2 | 86.9 | 136.31 Thousand |
| 25 Dec, 2023 | 87.5 | 87.8 | 86.7 | 86.8 | 73.84 Thousand |
| 22 Dec, 2023 | 87.9 | 88.0 | 86.6 | 87.5 | 198.52 Thousand |
| 21 Dec, 2023 | 87.0 | 87.9 | 87.0 | 87.8 | 100.69 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827