Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 72.0 | 72.5 | 71.1 | 71.3 | 143 Thousand |
| 15 Aug, 2024 | 70.5 | 71.5 | 70.0 | 70.8 | 123 Thousand |
| 14 Aug, 2024 | 72.0 | 72.1 | 70.6 | 70.6 | 129 Thousand |
| 13 Aug, 2024 | 71.2 | 71.4 | 69.8 | 71.1 | 197 Thousand |
| 12 Aug, 2024 | 68.5 | 71.4 | 68.5 | 71.1 | 246 Thousand |
| 09 Aug, 2024 | 68.4 | 69.8 | 67.5 | 67.5 | 157 Thousand |
| 08 Aug, 2024 | 70.8 | 70.8 | 66.6 | 67.4 | 457 Thousand |
| 07 Aug, 2024 | 63.3 | 66.9 | 63.3 | 65.8 | 205 Thousand |
| 06 Aug, 2024 | 61.5 | 64.7 | 57.8 | 63.2 | 402 Thousand |
| 05 Aug, 2024 | 68.0 | 68.0 | 62.6 | 62.6 | 622 Thousand |
4726
4728
4729
4711
4714
4716