Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 71.6 71.6 69.5 69.5 334 Thousand
01 Aug, 2024 71.7 72.2 71.2 71.6 132 Thousand
31 Jul, 2024 70.9 71.0 70.2 70.5 121 Thousand
30 Jul, 2024 69.3 71.1 69.0 71.1 193 Thousand
29 Jul, 2024 73.0 73.0 69.3 69.3 421 Thousand
26 Jul, 2024 72.6 72.6 71.3 71.7 257 Thousand
25 Jul, 2024 73.7 73.7 73.7 73.7 -
24 Jul, 2024 73.7 73.7 73.7 73.7 -
23 Jul, 2024 75.4 75.9 73.5 73.7 287 Thousand
22 Jul, 2024 76.5 76.8 73.9 74.5 443 Thousand