Mechema Chemicals International Corp. (4721.TWO)

TWD 53.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 91.5 92.1 90.1 90.3 644.53 Thousand
05 Dec, 2023 89.5 92.2 88.1 90.1 947.71 Thousand
04 Dec, 2023 91.7 92.2 89.2 89.5 1.11 Million
01 Dec, 2023 91.1 97.0 90.8 91.2 6.27 Million
30 Nov, 2023 83.6 91.1 83.6 91.1 3 Million
29 Nov, 2023 83.6 83.6 82.2 82.9 151.9 Thousand
28 Nov, 2023 82.7 83.6 82.6 83.3 195.32 Thousand
27 Nov, 2023 84.8 85.0 82.2 82.2 168.91 Thousand
24 Nov, 2023 83.7 84.5 83.0 83.7 158.9 Thousand
23 Nov, 2023 84.3 85.2 83.8 83.8 278.51 Thousand