Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 79.2 79.4 76.9 76.9 388 Thousand
18 Jul, 2024 81.0 81.3 79.5 79.8 336 Thousand
17 Jul, 2024 80.4 82.3 80.4 81.7 397 Thousand
16 Jul, 2024 79.7 81.0 79.7 80.2 205 Thousand
15 Jul, 2024 80.8 80.8 79.3 79.7 309 Thousand
12 Jul, 2024 81.0 81.1 80.0 80.1 319 Thousand
11 Jul, 2024 81.0 81.2 80.3 81.1 378 Thousand
10 Jul, 2024 80.9 82.2 80.3 81.0 416 Thousand
09 Jul, 2024 85.1 85.1 81.6 82.5 848 Thousand
08 Jul, 2024 86.8 87.2 84.6 84.9 622 Thousand