Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 74.2 75.6 74.0 75.5 192 Thousand
20 Jun, 2024 73.5 74.5 73.0 74.2 218 Thousand
19 Jun, 2024 74.3 74.3 73.5 73.5 271 Thousand
18 Jun, 2024 75.7 76.0 74.3 74.3 156 Thousand
17 Jun, 2024 75.1 75.5 75.0 75.0 102 Thousand
14 Jun, 2024 75.8 75.8 74.6 75.1 116 Thousand
13 Jun, 2024 76.0 76.2 74.9 74.9 151 Thousand
12 Jun, 2024 75.5 76.4 74.9 75.2 146 Thousand
11 Jun, 2024 78.0 78.0 75.4 75.5 198 Thousand
07 Jun, 2024 74.9 77.6 74.4 77.2 518 Thousand