Mechema Chemicals International Corp. (4721.TWO)

TWD 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 86.9 87.9 86.9 87.4 126.34 Thousand
26 Dec, 2023 86.8 87.5 86.2 86.9 136.31 Thousand
25 Dec, 2023 87.5 87.8 86.7 86.8 73.84 Thousand
22 Dec, 2023 87.9 88.0 86.6 87.5 198.52 Thousand
21 Dec, 2023 87.0 87.9 87.0 87.8 100.69 Thousand
20 Dec, 2023 88.7 88.7 87.4 87.4 137.26 Thousand
19 Dec, 2023 89.5 89.5 87.1 87.4 237.49 Thousand
18 Dec, 2023 89.9 90.1 88.5 88.6 246.68 Thousand
15 Dec, 2023 91.2 92.0 89.9 89.9 609.07 Thousand
14 Dec, 2023 90.5 90.7 89.4 90.4 389.53 Thousand