Mechema Chemicals International Corp. (4721.TWO)
TWD 53.5
(1.52%)
TWD 53.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 79.0 | 79.7 | 77.5 | 79.2 | 139.63 Thousand |
| 24 Oct, 2023 | 77.1 | 77.8 | 76.1 | 77.2 | 189.41 Thousand |
| 23 Oct, 2023 | 77.7 | 78.5 | 77.5 | 77.6 | 140.83 Thousand |
| 20 Oct, 2023 | 79.8 | 79.8 | 78.0 | 78.6 | 211.1 Thousand |
| 19 Oct, 2023 | 79.3 | 80.3 | 79.3 | 79.9 | 138.56 Thousand |
| 18 Oct, 2023 | 81.2 | 81.5 | 80.2 | 80.3 | 175.33 Thousand |
| 17 Oct, 2023 | 80.5 | 81.9 | 79.2 | 81.9 | 318.74 Thousand |
| 16 Oct, 2023 | 81.7 | 82.8 | 80.0 | 80.0 | 255.45 Thousand |
| 13 Oct, 2023 | 79.8 | 82.0 | 79.2 | 81.8 | 240.41 Thousand |
| 12 Oct, 2023 | 79.2 | 79.8 | 78.7 | 79.8 | 128.91 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827