Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.9 | 75.0 | 73.8 | 74.0 | 190 Thousand |
| 05 Jun, 2024 | 75.6 | 76.0 | 74.6 | 74.6 | 147 Thousand |
| 04 Jun, 2024 | 76.1 | 76.3 | 75.6 | 75.6 | 109 Thousand |
| 03 Jun, 2024 | 77.4 | 77.8 | 76.1 | 76.3 | 151 Thousand |
| 31 May, 2024 | 76.5 | 77.4 | 76.0 | 76.5 | 183 Thousand |
| 30 May, 2024 | 76.2 | 76.4 | 75.5 | 75.8 | 127 Thousand |
| 29 May, 2024 | 77.4 | 77.4 | 76.3 | 76.5 | 132 Thousand |
| 28 May, 2024 | 75.5 | 77.7 | 75.5 | 77.4 | 385 Thousand |
| 27 May, 2024 | 75.0 | 76.6 | 74.5 | 75.4 | 155 Thousand |
| 24 May, 2024 | 75.1 | 75.9 | 74.4 | 75.2 | 148 Thousand |
4726
4728
4729
4711
4714
4716