Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 84.2 | 86.6 | 83.7 | 86.0 | 1.11 Million |
| 04 Jul, 2024 | 86.2 | 87.9 | 84.4 | 85.2 | 3.18 Million |
| 03 Jul, 2024 | 84.9 | 87.2 | 83.2 | 85.0 | 2.37 Million |
| 02 Jul, 2024 | 81.6 | 86.5 | 81.2 | 83.3 | 3.01 Million |
| 01 Jul, 2024 | 82.0 | 82.6 | 80.1 | 80.3 | 1.29 Million |
| 28 Jun, 2024 | 77.0 | 80.3 | 77.0 | 79.2 | 851 Thousand |
| 27 Jun, 2024 | 76.6 | 82.0 | 76.5 | 76.9 | 3.05 Million |
| 26 Jun, 2024 | 75.7 | 75.9 | 75.1 | 75.8 | 96 Thousand |
| 25 Jun, 2024 | 74.8 | 75.8 | 73.5 | 75.7 | 214 Thousand |
| 24 Jun, 2024 | 75.5 | 75.5 | 74.6 | 75.0 | 159 Thousand |
4726
4728
4729
4711
4714
4716