Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 74.1 | 74.1 | 72.5 | 72.5 | 198 Thousand |
| 08 May, 2024 | 72.7 | 73.8 | 72.7 | 73.5 | 111 Thousand |
| 07 May, 2024 | 75.5 | 75.5 | 72.9 | 73.4 | 338 Thousand |
| 06 May, 2024 | 73.7 | 77.7 | 72.6 | 75.0 | 867 Thousand |
| 03 May, 2024 | 74.4 | 74.4 | 71.3 | 72.0 | 430 Thousand |
| 02 May, 2024 | 76.5 | 76.5 | 73.0 | 73.0 | 1.37 Million |
| 30 Apr, 2024 | 70.6 | 76.5 | 70.6 | 76.5 | 1.04 Million |
| 29 Apr, 2024 | 69.2 | 69.8 | 69.0 | 69.6 | 168 Thousand |
| 26 Apr, 2024 | 69.5 | 69.5 | 68.4 | 69.0 | 111 Thousand |
| 25 Apr, 2024 | 69.9 | 69.9 | 68.1 | 68.1 | 121 Thousand |
4726
4728
4729
4711
4714
4716