Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 73.6 76.0 73.6 75.0 335 Thousand
09 Apr, 2024 72.5 73.6 72.3 73.6 217 Thousand
08 Apr, 2024 74.0 74.0 72.1 72.2 258 Thousand
03 Apr, 2024 74.8 74.8 73.5 73.5 158 Thousand
02 Apr, 2024 74.8 75.4 74.8 74.8 188 Thousand
01 Apr, 2024 74.2 74.9 73.8 74.7 171 Thousand
29 Mar, 2024 74.1 74.6 73.4 73.6 117 Thousand
28 Mar, 2024 74.3 75.0 73.6 73.6 183 Thousand
27 Mar, 2024 73.2 74.4 73.2 74.1 106 Thousand
26 Mar, 2024 74.2 75.1 73.2 73.4 217 Thousand