Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 74.6 | 75.9 | 74.5 | 75.4 | 197 Thousand |
| 08 Mar, 2024 | 77.0 | 77.0 | 74.4 | 75.3 | 510 Thousand |
| 07 Mar, 2024 | 78.7 | 78.7 | 76.9 | 76.9 | 330 Thousand |
| 06 Mar, 2024 | 78.1 | 78.6 | 78.0 | 78.1 | 144 Thousand |
| 05 Mar, 2024 | 79.1 | 79.2 | 78.0 | 78.0 | 233 Thousand |
| 04 Mar, 2024 | 78.9 | 79.8 | 78.6 | 78.6 | 161 Thousand |
| 01 Mar, 2024 | 80.3 | 80.3 | 78.7 | 78.8 | 168 Thousand |
| 29 Feb, 2024 | 80.2 | 80.2 | 79.2 | 79.5 | 131 Thousand |
| 27 Feb, 2024 | 81.0 | 81.3 | 79.2 | 79.7 | 171 Thousand |
| 26 Feb, 2024 | 79.9 | 80.9 | 79.9 | 80.9 | 146 Thousand |
4726
4728
4729
4711
4714
4716