Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 80.1 | 80.1 | 79.5 | 79.8 | 108 Thousand |
| 30 Jan, 2024 | 80.8 | 82.7 | 80.0 | 80.1 | 120 Thousand |
| 29 Jan, 2024 | 80.0 | 80.7 | 79.7 | 80.7 | 96 Thousand |
| 26 Jan, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 144 Thousand |
| 25 Jan, 2024 | 82.4 | 82.4 | 80.9 | 81.5 | 164 Thousand |
| 24 Jan, 2024 | 82.3 | 82.8 | 82.3 | 82.4 | 60 Thousand |
| 23 Jan, 2024 | 81.9 | 82.6 | 81.5 | 82.3 | 103 Thousand |
| 22 Jan, 2024 | 80.6 | 81.7 | 80.3 | 81.5 | 119 Thousand |
| 19 Jan, 2024 | 80.6 | 81.0 | 79.3 | 80.3 | 116 Thousand |
| 18 Jan, 2024 | 80.9 | 81.2 | 80.3 | 80.5 | 101 Thousand |
4726
4728
4729
4711
4714
4716