Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 82.9 | 82.9 | 80.2 | 80.5 | 228 Thousand |
| 16 Jan, 2024 | 84.5 | 84.5 | 83.0 | 83.0 | 96 Thousand |
| 15 Jan, 2024 | 83.9 | 84.6 | 83.0 | 84.4 | 127.22 Thousand |
| 12 Jan, 2024 | 84.0 | 84.3 | 83.4 | 83.9 | 109 Thousand |
| 11 Jan, 2024 | 84.0 | 84.5 | 83.6 | 83.8 | 142 Thousand |
| 10 Jan, 2024 | 84.8 | 85.6 | 83.7 | 83.7 | 137 Thousand |
| 09 Jan, 2024 | 86.0 | 86.3 | 84.6 | 84.9 | 89 Thousand |
| 08 Jan, 2024 | 86.6 | 87.0 | 85.5 | 86.0 | 127 Thousand |
| 05 Jan, 2024 | 84.9 | 86.0 | 84.6 | 86.0 | 148 Thousand |
| 04 Jan, 2024 | 85.1 | 85.3 | 84.1 | 84.5 | 164 Thousand |
4726
4728
4729
4711
4714
4716