Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 86.7 | 87.5 | 85.1 | 85.1 | 206 Thousand |
| 02 Jan, 2024 | 87.1 | 87.8 | 86.4 | 86.7 | 110 Thousand |
| 29 Dec, 2023 | 87.1 | 88.6 | 86.5 | 87.1 | 198 Thousand |
| 28 Dec, 2023 | 87.4 | 87.5 | 86.7 | 87.1 | 121 Thousand |
| 27 Dec, 2023 | 86.9 | 87.9 | 86.9 | 87.4 | 124 Thousand |
| 26 Dec, 2023 | 86.8 | 87.5 | 86.2 | 86.9 | 134 Thousand |
| 25 Dec, 2023 | 87.5 | 87.8 | 86.7 | 86.8 | 71 Thousand |
| 22 Dec, 2023 | 87.9 | 88.0 | 86.6 | 87.5 | 189 Thousand |
| 21 Dec, 2023 | 87.0 | 87.9 | 87.0 | 87.8 | 97 Thousand |
| 20 Dec, 2023 | 88.7 | 88.7 | 87.4 | 87.4 | 136 Thousand |
4726
4728
4729
4711
4714
4716