Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 89.5 92.2 88.1 90.1 933 Thousand
04 Dec, 2023 91.7 92.2 89.2 89.5 1.1 Million
01 Dec, 2023 91.1 97.0 90.8 91.2 6.21 Million
30 Nov, 2023 83.6 91.1 83.6 91.1 2.97 Million
29 Nov, 2023 83.6 83.6 82.2 82.9 149 Thousand
28 Nov, 2023 82.7 83.6 82.6 83.3 193 Thousand
27 Nov, 2023 84.8 85.0 82.2 82.2 165 Thousand
24 Nov, 2023 83.7 84.5 83.0 83.7 154 Thousand
23 Nov, 2023 84.3 85.2 83.8 83.8 274 Thousand
22 Nov, 2023 82.8 84.9 81.9 84.2 416 Thousand